| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.160 | +0.59% | +0.580 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 96.230 | 96.280 | 96.230 | 96.280 | +0.11% | - | - |
| 10/25/2024 | 96.190 | 96.280 | 96.190 | 96.280 | 0.00% | - | - |
| 10/28/2024 | 96.100 | 96.340 | 96.100 | 96.270 | -0.01% | - | - |
| 10/29/2024 | 96.260 | 96.320 | 96.260 | 96.320 | +0.05% | - | - |
| 10/30/2024 | 96.250 | 96.250 | 95.820 | 95.820 | -0.52% | - | - |
| 10/31/2024 | 95.620 | 95.620 | 95.140 | 95.140 | -0.71% | - | - |
| 11/01/2024 | 95.140 | 95.570 | 95.140 | 95.570 | +0.45% | - | - |
| 11/04/2024 | 95.330 | 95.460 | 95.330 | 95.460 | -0.12% | - | - |
| 11/05/2024 | 95.280 | 95.470 | 95.280 | 95.470 | +0.01% | - | - |
| 11/06/2024 | 96.140 | 96.460 | 96.140 | 96.460 | +1.04% | - | - |
| 11/07/2024 | 96.820 | 96.960 | 96.820 | 96.960 | +0.52% | - | - |
| 11/08/2024 | 97.230 | 97.390 | 97.230 | 97.390 | +0.44% | - | - |
| 11/11/2024 | 97.710 | 98.090 | 97.710 | 98.090 | +0.72% | - | - |
| 11/12/2024 | 97.880 | 97.950 | 97.880 | 97.950 | -0.14% | - | - |
| 11/13/2024 | 97.700 | 97.720 | 97.700 | 97.720 | -0.23% | - | - |
| 11/14/2024 | 97.850 | 97.970 | 97.850 | 97.970 | +0.26% | - | - |
| 11/15/2024 | 97.830 | 97.840 | 97.410 | 97.410 | -0.57% | - | - |
| 11/18/2024 | 97.170 | 97.240 | 97.170 | 97.240 | -0.17% | - | - |
| 11/19/2024 | 97.410 | 97.410 | 97.230 | 97.230 | -0.01% | - | - |
| 11/20/2024 | 97.430 | 97.430 | 97.260 | 97.260 | +0.03% | - | - |
| 11/21/2024 | 97.220 | 97.580 | 97.220 | 97.580 | +0.33% | - | - |
| 11/22/2024 | 97.840 | 98.160 | 97.840 | 98.160 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover