LastChg. % 1DChg. Abs.
96.710+0.32%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.63098.75098.63098.7200.00%--
10/25/202498.48098.68098.48098.680-0.04%--
10/28/202498.64098.90098.64098.900+0.22%--
10/29/202498.84098.84098.80098.800-0.10%--
10/30/202498.47098.47098.05098.050-0.76%--
10/31/202497.45097.45097.10097.100-0.97%--
11/01/202497.62097.62097.62097.620+0.54%--
11/04/202497.59097.59097.59097.590-0.03%--
11/05/202497.36097.68097.36097.680+0.09%--
11/06/202497.69097.69097.69097.690+0.01%--
11/07/202498.51098.51098.51098.510+0.84%--
11/08/202498.02098.02098.02098.020-0.50%--
11/11/202498.43098.43098.43098.430+0.42%--
11/12/202497.27097.27097.27097.270-1.18%--
11/13/202496.74096.74096.74096.740-0.54%--
11/14/202497.29097.29097.29097.290+0.57%--
11/15/202496.94096.96096.94096.960-0.34%--
11/18/202496.92096.92096.92096.920-0.04%--
11/19/202496.50096.50096.50096.500-0.43%--
11/20/202496.83096.83096.43096.430-0.07%--
11/21/202496.40096.40096.40096.400-0.03%--
11/22/202496.69096.71096.69096.710+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas