| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.640 | -1.12% | -1.110 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 98.140 | 99.890 | 98.140 | 98.260 | +0.27% | 9,989 | 10,000 |
| 10/25/2024 | 98.180 | 99.570 | 98.070 | 98.070 | -0.19% | 9,957 | 10,000 |
| 10/28/2024 | 97.840 | 98.130 | 97.840 | 98.070 | 0.00% | - | - |
| 10/29/2024 | 99.780 | 99.800 | 98.250 | 98.260 | +0.19% | 361,131 | 362,000 |
| 10/30/2024 | 98.270 | 98.270 | 97.860 | 97.860 | -0.41% | - | - |
| 10/31/2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.40% | - | - |
| 11/01/2024 | 97.210 | 97.590 | 97.210 | 97.590 | +0.12% | - | - |
| 11/04/2024 | 97.510 | 97.530 | 97.510 | 97.530 | -0.06% | - | - |
| 11/05/2024 | 97.500 | 97.500 | 97.380 | 97.380 | -0.15% | - | - |
| 11/06/2024 | 97.800 | 99.660 | 97.500 | 97.500 | +0.12% | 17,918 | 18,000 |
| 11/07/2024 | 97.990 | 99.170 | 97.870 | 97.870 | +0.38% | 9,917 | 10,000 |
| 11/08/2024 | 98.180 | 99.710 | 97.800 | 97.800 | -0.07% | 49,711 | 50,000 |
| 11/11/2024 | 98.000 | 98.300 | 98.000 | 98.300 | +0.51% | - | - |
| 11/12/2024 | 97.950 | 99.490 | 97.660 | 97.660 | -0.65% | 19,898 | 20,000 |
| 11/13/2024 | 98.270 | 99.070 | 96.760 | 96.760 | -0.92% | 79,256 | 80,000 |
| 11/14/2024 | 97.070 | 99.560 | 97.070 | 97.970 | +1.25% | 33,780 | 34,000 |
| 11/15/2024 | 99.210 | 99.500 | 97.710 | 97.760 | -0.21% | 232,429 | 234,000 |
| 11/18/2024 | 97.790 | 99.110 | 97.610 | 99.110 | +1.38% | 29,733 | 30,000 |
| 11/19/2024 | 97.740 | 98.910 | 97.110 | 97.110 | -2.02% | 78,958 | 80,000 |
| 11/20/2024 | 97.340 | 97.340 | 97.060 | 97.060 | -0.05% | 5,840 | 6,000 |
| 11/21/2024 | 96.880 | 98.750 | 96.880 | 98.750 | +1.74% | 19,750 | 20,000 |
| 11/22/2024 | 97.400 | 98.990 | 97.400 | 97.640 | -1.12% | 128,597 | 130,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover