| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.080 | -1.62% | -0.330 |
| 10/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 19.040 | 19.040 | 18.680 | 18.830 | 0.00% | - | - |
| 10/01/2024 | 18.590 | 18.770 | 18.150 | 18.150 | -3.61% | - | - |
| 10/02/2024 | 18.160 | 18.160 | 17.820 | 17.970 | -0.99% | - | - |
| 10/03/2024 | 18.150 | 18.150 | 17.490 | 17.490 | -2.67% | - | - |
| 10/04/2024 | 17.690 | 18.240 | 17.640 | 18.200 | +4.06% | - | - |
| 10/07/2024 | 18.100 | 18.560 | 17.900 | 18.300 | +0.55% | - | - |
| 10/08/2024 | 18.250 | 18.390 | 18.090 | 18.130 | -0.93% | - | - |
| 10/09/2024 | 18.010 | 18.530 | 18.010 | 18.530 | +2.21% | - | - |
| 10/10/2024 | 18.640 | 19.830 | 18.440 | 19.830 | +7.02% | - | - |
| 10/11/2024 | 19.350 | 20.280 | 19.350 | 20.090 | +1.31% | - | - |
| 10/14/2024 | 20.000 | 20.050 | 19.810 | 19.810 | -1.39% | - | - |
| 10/15/2024 | 19.810 | 19.920 | 19.750 | 19.920 | +0.56% | - | - |
| 10/16/2024 | 19.940 | 20.230 | 19.550 | 20.230 | +1.56% | - | - |
| 10/17/2024 | 20.460 | 20.620 | 20.410 | 20.410 | +0.89% | - | - |
| 10/18/2024 | 19.710 | 20.080 | 19.600 | 20.080 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover