| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.050 | -1.35% | -0.260 |
| 10/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 18.430 | 18.430 | 18.160 | 18.270 | 0.00% | - | - |
| 10/01/2024 | 18.100 | 18.220 | 17.790 | 17.790 | -2.63% | - | - |
| 10/02/2024 | 17.790 | 17.790 | 17.560 | 17.660 | -0.73% | - | - |
| 10/03/2024 | 17.780 | 17.780 | 17.320 | 17.320 | -1.93% | - | - |
| 10/04/2024 | 17.460 | 17.840 | 17.430 | 17.820 | +2.89% | - | - |
| 10/07/2024 | 17.740 | 18.080 | 17.610 | 17.900 | +0.45% | - | - |
| 10/08/2024 | 17.860 | 17.960 | 17.750 | 17.780 | -0.67% | - | - |
| 10/09/2024 | 17.690 | 18.050 | 17.690 | 18.050 | +1.52% | - | - |
| 10/10/2024 | 18.130 | 18.970 | 17.990 | 18.970 | +5.10% | - | - |
| 10/11/2024 | 18.620 | 19.260 | 18.620 | 19.110 | +0.74% | - | - |
| 10/14/2024 | 19.030 | 19.110 | 18.930 | 18.930 | -0.94% | - | - |
| 10/15/2024 | 18.930 | 19.010 | 18.890 | 19.010 | +0.42% | - | - |
| 10/16/2024 | 19.020 | 19.170 | 18.740 | 19.170 | +0.84% | - | - |
| 10/17/2024 | 19.340 | 19.460 | 19.310 | 19.310 | +0.73% | - | - |
| 10/18/2024 | 18.780 | 19.050 | 18.700 | 19.050 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover