LastChg. % 1DChg. Abs.
17.170-0.98%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.15017.24017.15017.240-0.06%--
10/24/202417.24017.47017.20017.310+0.41%--
10/25/202417.42017.71017.42017.550+1.39%--
10/28/202417.78017.78017.49017.750+1.14%--
10/29/202417.84017.84017.75017.7500.00%--
10/30/202417.49017.59016.87016.870-4.96%--
10/31/202416.91016.91015.56015.560-7.77%--
11/01/202416.02016.02015.64015.880+2.06%--
11/04/202415.76016.00015.69016.000+0.76%--
11/05/202415.82016.11015.82016.110+0.69%--
11/06/202417.80017.80017.39017.390+7.95%--
11/07/202417.52018.25017.52018.250+4.95%--
11/08/202418.12018.18017.64017.790-2.52%--
11/11/202417.89018.24017.89018.170+2.14%--
11/12/202418.12018.43018.12018.130-0.22%--
11/13/202418.20018.22017.63017.630-2.76%--
11/14/202417.51017.78017.46017.680+0.28%--
11/15/202417.48017.48017.12017.160-2.94%--
11/18/202417.06017.59017.06017.590+2.51%--
11/19/202417.70017.70016.56016.790-4.55%--
11/20/202417.37017.37017.15017.230+2.62%--
11/21/202417.26017.34017.10017.340+0.64%--
11/22/202417.46017.46016.92017.170-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas