| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.620 | -1.23% | -0.220 |
| 10/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 17.250 | 17.250 | 17.050 | 17.140 | 0.00% | - | - |
| 10/01/2024 | 16.990 | 17.100 | 16.730 | 16.730 | -2.39% | - | - |
| 10/02/2024 | 16.740 | 16.740 | 16.540 | 16.630 | -0.60% | - | - |
| 10/03/2024 | 16.730 | 16.730 | 16.350 | 16.350 | -1.68% | - | - |
| 10/04/2024 | 16.460 | 16.780 | 16.430 | 16.750 | +2.45% | - | - |
| 10/07/2024 | 16.690 | 16.930 | 16.580 | 16.780 | +0.18% | - | - |
| 10/08/2024 | 16.750 | 16.830 | 16.650 | 16.680 | -0.60% | - | - |
| 10/09/2024 | 16.610 | 16.900 | 16.610 | 16.900 | +1.32% | - | - |
| 10/10/2024 | 16.960 | 17.660 | 16.840 | 17.660 | +4.50% | - | - |
| 10/11/2024 | 17.370 | 17.850 | 17.370 | 17.730 | +0.40% | - | - |
| 10/14/2024 | 17.640 | 17.660 | 17.510 | 17.510 | -1.24% | - | - |
| 10/15/2024 | 17.500 | 17.570 | 17.470 | 17.570 | +0.34% | - | - |
| 10/16/2024 | 17.580 | 17.730 | 17.340 | 17.730 | +0.91% | - | - |
| 10/17/2024 | 17.870 | 17.980 | 17.840 | 17.840 | +0.62% | - | - |
| 10/18/2024 | 17.400 | 17.620 | 17.330 | 17.620 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover