LastChg. % 1DChg. Abs.
30.980+1.51%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202430.80030.80030.48030.480-1.01%--
10/23/202430.32030.62030.32030.450-0.10%--
10/24/202430.54030.62030.45030.4500.00%--
10/25/202430.37030.63030.37030.540+0.30%--
10/28/202430.73031.10030.73030.940+1.31%--
10/29/202430.94030.94030.77030.780-0.52%--
10/30/202430.78030.78030.61030.610-0.55%--
10/31/202430.06030.88030.06030.880+0.88%--
11/01/202430.97030.97030.71030.960+0.26%--
11/04/202430.99030.99030.70030.700-0.84%--
11/05/202430.70031.22030.53031.220+1.69%--
11/06/202431.69031.69031.05031.050-0.54%--
11/07/202431.31031.47031.06031.470+1.35%--
11/08/202431.31031.31030.98031.070-1.27%--
11/11/202431.17031.17031.08031.080+0.03%--
11/12/202431.00031.00030.83030.830-0.80%--
11/13/202430.84030.84029.90030.570-0.84%--
11/14/202430.38030.93030.19030.5700.00%--
11/15/202430.67030.76030.48030.760+0.62%--
11/18/202430.96030.96030.41030.410-1.14%--
11/19/202430.69030.69030.13030.320-0.30%--
11/20/202430.23030.61030.04030.230-0.30%--
11/21/202430.24030.52030.14030.520+0.96%--
11/22/202430.53030.98030.43030.980+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas