| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.340 | +5.55% | +4.490 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 96.680 | 96.900 | 96.610 | 96.900 | +0.69% | - | - |
| 10/24/2024 | 97.290 | 97.290 | 96.420 | 96.420 | -0.50% | - | - |
| 10/25/2024 | 96.470 | 96.710 | 96.310 | 96.710 | +0.30% | - | - |
| 10/28/2024 | 96.870 | 96.950 | 96.630 | 96.870 | +0.17% | - | - |
| 10/29/2024 | 97.150 | 97.150 | 96.600 | 96.600 | -0.28% | - | - |
| 10/30/2024 | 96.480 | 96.750 | 96.480 | 96.660 | +0.06% | - | - |
| 10/31/2024 | 96.810 | 96.970 | 96.810 | 96.810 | +0.16% | - | - |
| 11/01/2024 | 96.880 | 96.880 | 96.410 | 96.510 | -0.31% | - | - |
| 11/04/2024 | 96.860 | 97.390 | 96.760 | 96.860 | +0.36% | - | - |
| 11/05/2024 | 96.810 | 96.810 | 96.100 | 96.230 | -0.65% | - | - |
| 11/06/2024 | 96.650 | 96.870 | 95.700 | 95.860 | -0.38% | - | - |
| 11/07/2024 | 95.040 | 96.810 | 95.040 | 96.570 | +0.74% | - | - |
| 11/08/2024 | 95.040 | 95.590 | 94.640 | 94.850 | -1.78% | - | - |
| 11/11/2024 | 95.250 | 95.640 | 94.820 | 95.640 | +0.83% | - | - |
| 11/12/2024 | 95.040 | 95.040 | 88.920 | 88.920 | -7.03% | - | - |
| 11/13/2024 | 88.820 | 89.160 | 83.740 | 83.740 | -5.83% | - | - |
| 11/14/2024 | 83.450 | 86.350 | 83.450 | 86.350 | +3.12% | - | - |
| 11/15/2024 | 86.600 | 87.720 | 86.600 | 86.600 | +0.29% | - | - |
| 11/18/2024 | 88.880 | 88.880 | 87.410 | 87.800 | +1.39% | - | - |
| 11/19/2024 | 88.460 | 88.460 | 86.420 | 86.860 | -1.07% | - | - |
| 11/20/2024 | 87.580 | 87.580 | 84.230 | 84.760 | -2.42% | - | - |
| 11/21/2024 | 84.510 | 84.510 | 80.850 | 80.850 | -4.61% | - | - |
| 11/22/2024 | 83.050 | 85.340 | 81.770 | 85.340 | +5.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover