| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.140 | +1.39% | +1.220 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.880 | 91.960 | 91.850 | 91.960 | +0.33% | - | - |
| 10/24/2024 | 92.150 | 92.150 | 91.810 | 91.810 | -0.16% | - | - |
| 10/25/2024 | 91.870 | 91.970 | 91.810 | 91.970 | +0.17% | - | - |
| 10/28/2024 | 92.150 | 92.180 | 92.060 | 92.150 | +0.20% | - | - |
| 10/29/2024 | 92.300 | 92.300 | 92.100 | 92.100 | -0.05% | - | - |
| 10/30/2024 | 92.100 | 92.200 | 92.100 | 92.160 | +0.07% | - | - |
| 10/31/2024 | 92.260 | 92.320 | 92.260 | 92.260 | +0.11% | - | - |
| 11/01/2024 | 92.350 | 92.350 | 92.190 | 92.220 | -0.04% | - | - |
| 11/04/2024 | 92.490 | 92.660 | 92.450 | 92.490 | +0.29% | - | - |
| 11/05/2024 | 92.530 | 92.530 | 92.310 | 92.350 | -0.15% | - | - |
| 11/06/2024 | 92.540 | 92.600 | 92.270 | 92.310 | -0.04% | - | - |
| 11/07/2024 | 92.190 | 92.650 | 92.190 | 92.580 | +0.29% | - | - |
| 11/08/2024 | 92.280 | 92.400 | 92.190 | 92.230 | -0.38% | - | - |
| 11/11/2024 | 92.580 | 92.660 | 92.490 | 92.660 | +0.47% | - | - |
| 11/12/2024 | 92.620 | 92.620 | 89.980 | 89.980 | -2.89% | - | - |
| 11/13/2024 | 90.080 | 90.180 | 88.590 | 88.590 | -1.54% | - | - |
| 11/14/2024 | 88.650 | 88.650 | 87.420 | 87.840 | -0.85% | - | - |
| 11/15/2024 | 88.080 | 88.350 | 88.080 | 88.080 | +0.27% | - | - |
| 11/18/2024 | 89.130 | 89.130 | 88.800 | 88.890 | +0.92% | - | - |
| 11/19/2024 | 89.220 | 89.220 | 88.760 | 88.860 | -0.03% | - | - |
| 11/20/2024 | 89.210 | 89.210 | 88.470 | 88.590 | -0.30% | - | - |
| 11/21/2024 | 88.750 | 88.750 | 87.920 | 87.920 | -0.76% | - | - |
| 11/22/2024 | 88.650 | 89.140 | 88.360 | 89.140 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover