| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.040 | +3.65% | +2.780 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 93.800 | 94.050 | 93.710 | 94.050 | +0.72% | - | - |
| 10/24/2024 | 94.410 | 94.410 | 93.410 | 93.410 | -0.68% | - | - |
| 10/25/2024 | 93.360 | 93.650 | 93.160 | 93.650 | +0.26% | - | - |
| 10/28/2024 | 93.520 | 93.630 | 93.220 | 93.530 | -0.13% | - | - |
| 10/29/2024 | 93.770 | 93.770 | 93.060 | 93.060 | -0.50% | - | - |
| 10/30/2024 | 92.760 | 93.110 | 92.760 | 92.990 | -0.08% | - | - |
| 10/31/2024 | 93.050 | 93.270 | 93.050 | 93.050 | +0.06% | - | - |
| 11/01/2024 | 93.000 | 93.000 | 92.370 | 92.500 | -0.59% | - | - |
| 11/04/2024 | 92.530 | 93.280 | 92.400 | 92.530 | +0.03% | - | - |
| 11/05/2024 | 92.320 | 92.320 | 91.390 | 91.560 | -1.05% | - | - |
| 11/06/2024 | 91.940 | 92.240 | 90.750 | 90.930 | -0.69% | - | - |
| 11/07/2024 | 89.810 | 92.010 | 89.810 | 91.690 | +0.84% | - | - |
| 11/08/2024 | 89.660 | 90.290 | 89.200 | 89.430 | -2.46% | - | - |
| 11/11/2024 | 89.400 | 89.860 | 88.920 | 89.860 | +0.48% | - | - |
| 11/12/2024 | 88.990 | 88.990 | 83.750 | 83.750 | -6.80% | - | - |
| 11/13/2024 | 83.530 | 83.820 | 79.630 | 79.630 | -4.92% | - | - |
| 11/14/2024 | 79.330 | 80.970 | 79.330 | 80.970 | +1.68% | - | - |
| 11/15/2024 | 81.030 | 81.990 | 81.030 | 81.030 | +0.07% | - | - |
| 11/18/2024 | 82.500 | 82.500 | 81.230 | 81.550 | +0.64% | - | - |
| 11/19/2024 | 81.940 | 81.940 | 80.280 | 80.620 | -1.14% | - | - |
| 11/20/2024 | 81.030 | 81.030 | 78.550 | 78.920 | -2.11% | - | - |
| 11/21/2024 | 78.600 | 78.600 | 76.260 | 76.260 | -3.37% | - | - |
| 11/22/2024 | 77.510 | 79.040 | 76.720 | 79.040 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover