| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.170 | +2.77% | +2.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 87.850 | 88.110 | 87.750 | 88.110 | +0.80% | - | - |
| 10/24/2024 | 88.450 | 88.450 | 87.410 | 87.410 | -0.79% | - | - |
| 10/25/2024 | 87.340 | 87.640 | 87.120 | 87.640 | +0.26% | - | - |
| 10/28/2024 | 87.430 | 87.540 | 87.120 | 87.440 | -0.23% | - | - |
| 10/29/2024 | 87.680 | 87.680 | 86.930 | 86.930 | -0.58% | - | - |
| 10/30/2024 | 86.610 | 86.950 | 86.600 | 86.830 | -0.12% | - | - |
| 10/31/2024 | 86.860 | 87.080 | 86.860 | 86.860 | +0.03% | - | - |
| 11/01/2024 | 86.790 | 86.790 | 86.170 | 86.300 | -0.64% | - | - |
| 11/04/2024 | 86.270 | 87.000 | 86.140 | 86.270 | -0.03% | - | - |
| 11/05/2024 | 86.050 | 86.050 | 85.200 | 85.350 | -1.07% | - | - |
| 11/06/2024 | 85.690 | 85.970 | 83.930 | 84.100 | -1.46% | - | - |
| 11/07/2024 | 83.130 | 85.040 | 83.130 | 84.750 | +0.77% | - | - |
| 11/08/2024 | 82.980 | 83.510 | 82.620 | 82.800 | -2.30% | - | - |
| 11/11/2024 | 82.720 | 83.090 | 82.340 | 83.090 | +0.35% | - | - |
| 11/12/2024 | 82.380 | 82.380 | 80.060 | 80.060 | -3.65% | - | - |
| 11/13/2024 | 79.870 | 80.090 | 76.930 | 76.930 | -3.91% | - | - |
| 11/14/2024 | 76.690 | 77.760 | 76.690 | 77.760 | +1.08% | - | - |
| 11/15/2024 | 77.790 | 78.530 | 77.790 | 77.790 | +0.04% | - | - |
| 11/18/2024 | 78.870 | 78.870 | 77.890 | 78.140 | +0.45% | - | - |
| 11/19/2024 | 78.420 | 78.420 | 77.150 | 77.410 | -0.93% | - | - |
| 11/20/2024 | 77.700 | 77.700 | 75.830 | 76.110 | -1.68% | - | - |
| 11/21/2024 | 75.860 | 75.860 | 74.120 | 74.120 | -2.61% | - | - |
| 11/22/2024 | 75.030 | 76.170 | 74.440 | 76.170 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover