| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.040 | +2.29% | +1.680 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 84.080 | 84.230 | 84.030 | 84.230 | +0.51% | - | - |
| 10/24/2024 | 84.490 | 84.490 | 83.830 | 83.830 | -0.47% | - | - |
| 10/25/2024 | 83.770 | 83.980 | 83.600 | 83.980 | +0.18% | - | - |
| 10/28/2024 | 83.840 | 83.940 | 83.590 | 83.860 | -0.14% | - | - |
| 10/29/2024 | 84.030 | 84.030 | 83.420 | 83.420 | -0.52% | - | - |
| 10/30/2024 | 83.150 | 83.420 | 83.120 | 83.310 | -0.13% | - | - |
| 10/31/2024 | 83.330 | 83.510 | 83.320 | 83.320 | +0.01% | - | - |
| 11/01/2024 | 83.260 | 83.260 | 82.740 | 82.850 | -0.56% | - | - |
| 11/04/2024 | 82.810 | 83.430 | 82.700 | 82.810 | -0.05% | - | - |
| 11/05/2024 | 82.610 | 82.610 | 81.910 | 82.020 | -0.95% | - | - |
| 11/06/2024 | 82.330 | 82.560 | 81.440 | 81.580 | -0.54% | - | - |
| 11/07/2024 | 80.790 | 82.350 | 80.790 | 82.120 | +0.66% | - | - |
| 11/08/2024 | 80.670 | 81.090 | 80.370 | 80.520 | -1.95% | - | - |
| 11/11/2024 | 80.460 | 80.760 | 80.150 | 80.760 | +0.30% | - | - |
| 11/12/2024 | 80.180 | 80.180 | 78.480 | 78.480 | -2.82% | - | - |
| 11/13/2024 | 78.330 | 78.500 | 75.970 | 75.970 | -3.20% | - | - |
| 11/14/2024 | 75.780 | 76.340 | 75.500 | 76.340 | +0.49% | - | - |
| 11/15/2024 | 76.370 | 76.960 | 76.370 | 76.370 | +0.04% | - | - |
| 11/18/2024 | 77.230 | 77.230 | 76.430 | 76.630 | +0.34% | - | - |
| 11/19/2024 | 76.860 | 76.860 | 75.830 | 76.040 | -0.77% | - | - |
| 11/20/2024 | 76.270 | 76.270 | 74.750 | 74.980 | -1.39% | - | - |
| 11/21/2024 | 74.780 | 74.780 | 73.360 | 73.360 | -2.16% | - | - |
| 11/22/2024 | 74.110 | 75.040 | 73.640 | 75.040 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover