| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.200 | -0.10% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.910 | 32.950 | 32.640 | 32.680 | -0.55% | - | - |
| 10/24/2024 | 32.690 | 32.920 | 32.610 | 32.610 | -0.21% | - | - |
| 10/25/2024 | 32.970 | 33.300 | 32.930 | 33.300 | +2.12% | - | - |
| 10/28/2024 | 33.250 | 33.250 | 33.030 | 33.030 | -0.81% | - | - |
| 10/29/2024 | 32.960 | 32.960 | 31.760 | 31.760 | -3.84% | - | - |
| 10/30/2024 | 31.590 | 31.630 | 31.300 | 31.300 | -1.45% | - | - |
| 10/31/2024 | 31.130 | 31.260 | 31.030 | 31.120 | -0.58% | - | - |
| 11/01/2024 | 31.360 | 31.500 | 31.360 | 31.500 | +1.22% | - | - |
| 11/04/2024 | 31.560 | 31.560 | 31.040 | 31.040 | -1.46% | - | - |
| 11/05/2024 | 31.140 | 31.140 | 31.010 | 31.090 | +0.16% | - | - |
| 11/06/2024 | 31.710 | 31.790 | 31.240 | 31.240 | +0.48% | - | - |
| 11/07/2024 | 31.290 | 31.920 | 31.290 | 31.630 | +1.25% | - | - |
| 11/08/2024 | 31.430 | 31.430 | 30.430 | 30.430 | -3.79% | - | - |
| 11/11/2024 | 30.490 | 30.730 | 30.400 | 30.590 | +0.53% | - | - |
| 11/12/2024 | 30.450 | 30.450 | 29.960 | 29.960 | -2.06% | - | - |
| 11/13/2024 | 30.160 | 30.160 | 29.660 | 29.860 | -0.33% | - | - |
| 11/14/2024 | 30.550 | 30.550 | 29.920 | 30.120 | +0.87% | - | - |
| 11/15/2024 | 29.920 | 30.510 | 29.920 | 30.320 | +0.66% | - | - |
| 11/18/2024 | 30.430 | 30.530 | 29.940 | 29.940 | -1.25% | - | - |
| 11/19/2024 | 29.890 | 29.890 | 29.540 | 29.840 | -0.33% | - | - |
| 11/20/2024 | 30.330 | 30.430 | 29.750 | 29.750 | -0.30% | - | - |
| 11/21/2024 | 29.850 | 29.850 | 29.230 | 29.230 | -1.75% | - | - |
| 11/22/2024 | 29.240 | 29.240 | 28.500 | 29.200 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover