LastChg. % 1DChg. Abs.
15.210+0.73%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.30015.40015.26015.260-1.23%--
10/24/202415.38015.42015.26015.2600.00%--
10/25/202415.26015.41015.26015.310+0.33%--
10/28/202415.41015.47015.35015.470+1.05%--
10/29/202415.53015.55015.33015.400-0.45%--
10/30/202415.43015.44015.00015.000-2.60%--
10/31/202415.06015.06014.56014.560-2.93%--
11/01/202414.66014.73014.57014.730+1.17%--
11/04/202414.81014.81014.74014.750+0.14%--
11/05/202414.87014.94014.77014.770+0.14%--
11/06/202415.02015.11015.00015.060+1.96%--
11/07/202415.17015.31015.17015.240+1.20%--
11/08/202415.16015.34015.16015.260+0.13%--
11/11/202415.33015.42015.33015.400+0.92%--
11/12/202415.57015.61015.45015.460+0.39%--
11/13/202415.53015.53015.16015.160-1.94%--
11/14/202415.29015.55015.14015.550+2.57%--
11/15/202415.54015.88015.54015.5500.00%--
11/18/202415.58015.66015.33015.330-1.41%--
11/19/202415.58015.58015.10015.110-1.44%--
11/20/202415.34015.34014.98014.980-0.86%--
11/21/202415.13015.13014.99015.100+0.80%--
11/22/202415.26015.30015.18015.210+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas