| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.240 | +0.30% | +0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 50.300 | 50.300 | 49.850 | 49.850 | -1.27% | - | - |
| 10/24/2024 | 49.670 | 49.710 | 49.330 | 49.330 | -1.04% | - | - |
| 10/25/2024 | 49.310 | 50.060 | 49.230 | 49.550 | +0.45% | - | - |
| 10/28/2024 | 49.730 | 49.950 | 49.390 | 49.950 | +0.81% | - | - |
| 10/29/2024 | 50.670 | 50.670 | 50.160 | 50.160 | +0.42% | - | - |
| 10/30/2024 | 49.800 | 49.810 | 49.180 | 49.240 | -1.83% | - | - |
| 10/31/2024 | 51.910 | 52.120 | 51.240 | 52.040 | +5.69% | - | - |
| 11/01/2024 | 52.680 | 52.680 | 52.370 | 52.370 | +0.63% | - | - |
| 11/04/2024 | 52.270 | 52.840 | 52.270 | 52.840 | +0.90% | - | - |
| 11/05/2024 | 52.800 | 53.520 | 52.800 | 53.520 | +1.29% | - | - |
| 11/06/2024 | 54.260 | 54.260 | 53.270 | 53.270 | -0.47% | - | - |
| 11/07/2024 | 53.430 | 53.980 | 53.430 | 53.870 | +1.13% | - | - |
| 11/08/2024 | 53.880 | 53.880 | 53.530 | 53.870 | 0.00% | - | - |
| 11/11/2024 | 54.050 | 54.700 | 54.000 | 54.560 | +1.28% | - | - |
| 11/12/2024 | 54.190 | 54.190 | 53.930 | 53.930 | -1.15% | - | - |
| 11/13/2024 | 53.930 | 53.930 | 53.160 | 53.160 | -1.43% | - | - |
| 11/14/2024 | 53.140 | 53.760 | 53.140 | 53.760 | +1.13% | - | - |
| 11/15/2024 | 53.640 | 54.070 | 53.640 | 53.930 | +0.32% | - | - |
| 11/18/2024 | 54.010 | 54.360 | 54.010 | 54.360 | +0.80% | - | - |
| 11/19/2024 | 54.390 | 54.450 | 52.770 | 53.380 | -1.80% | - | - |
| 11/20/2024 | 53.760 | 53.870 | 53.040 | 53.040 | -0.64% | - | - |
| 11/21/2024 | 53.010 | 53.080 | 52.810 | 53.080 | +0.08% | - | - |
| 11/22/2024 | 53.630 | 53.630 | 52.660 | 53.240 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover