| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.900 | +0.20% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 68.470 | 68.470 | 66.760 | 67.720 | -1.25% | - | - |
| 10/23/2024 | 68.240 | 68.300 | 66.940 | 66.940 | -1.15% | - | - |
| 10/24/2024 | 66.630 | 66.760 | 66.050 | 66.050 | -1.33% | - | - |
| 10/25/2024 | 66.060 | 66.320 | 64.860 | 64.860 | -1.80% | - | - |
| 10/28/2024 | 66.070 | 69.310 | 66.070 | 69.310 | +6.86% | - | - |
| 10/29/2024 | 70.390 | 70.390 | 69.200 | 69.200 | -0.16% | - | - |
| 10/30/2024 | 69.090 | 69.090 | 67.740 | 67.740 | -2.11% | - | - |
| 10/31/2024 | 67.630 | 68.440 | 67.500 | 68.440 | +1.03% | - | - |
| 11/01/2024 | 69.380 | 69.380 | 68.770 | 68.770 | +0.48% | - | - |
| 11/04/2024 | 68.500 | 69.720 | 68.500 | 69.720 | +1.38% | - | - |
| 11/05/2024 | 69.740 | 70.330 | 69.740 | 70.330 | +0.87% | - | - |
| 11/06/2024 | 71.660 | 71.910 | 70.160 | 70.160 | -0.24% | - | - |
| 11/07/2024 | 70.470 | 71.870 | 70.350 | 71.700 | +2.19% | - | - |
| 11/08/2024 | 71.770 | 72.000 | 71.370 | 71.370 | -0.46% | - | - |
| 11/11/2024 | 71.830 | 73.160 | 71.710 | 72.770 | +1.96% | - | - |
| 11/12/2024 | 72.670 | 72.670 | 70.570 | 70.570 | -3.02% | - | - |
| 11/13/2024 | 70.890 | 71.260 | 69.350 | 69.990 | -0.82% | - | - |
| 11/14/2024 | 70.700 | 70.760 | 69.430 | 69.810 | -0.26% | - | - |
| 11/15/2024 | 69.440 | 70.900 | 69.440 | 70.500 | +0.99% | - | - |
| 11/18/2024 | 72.170 | 72.630 | 72.170 | 72.630 | +3.02% | - | - |
| 11/19/2024 | 73.040 | 73.040 | 70.810 | 72.010 | -0.85% | - | - |
| 11/20/2024 | 72.950 | 73.000 | 71.440 | 71.440 | -0.79% | - | - |
| 11/21/2024 | 71.330 | 71.760 | 70.160 | 71.760 | +0.45% | - | - |
| 11/22/2024 | 72.190 | 72.190 | 70.050 | 71.900 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover