| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.580 | -2.51% | -0.350 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 20.700 | 20.990 | 20.620 | 20.990 | +2.54% | - | - |
| 10/23/2024 | 21.170 | 21.190 | 20.710 | 20.710 | -1.33% | - | - |
| 10/24/2024 | 20.910 | 21.230 | 20.780 | 20.780 | +0.34% | - | - |
| 10/25/2024 | 21.100 | 21.100 | 20.580 | 20.580 | -0.96% | - | - |
| 10/28/2024 | 20.890 | 20.890 | 20.420 | 20.420 | -0.78% | 10,340 | 500 |
| 10/29/2024 | 18.330 | 18.330 | 17.580 | 17.800 | -12.83% | - | - |
| 10/30/2024 | 18.070 | 18.070 | 17.280 | 17.280 | -2.92% | - | - |
| 10/31/2024 | 16.490 | 16.990 | 16.440 | 16.440 | -4.86% | - | - |
| 11/01/2024 | 16.680 | 16.680 | 16.360 | 16.390 | -0.30% | - | - |
| 11/04/2024 | 16.170 | 16.830 | 16.170 | 16.830 | +2.68% | - | - |
| 11/05/2024 | 16.630 | 16.630 | 16.200 | 16.440 | -2.32% | - | - |
| 11/06/2024 | 16.820 | 17.250 | 16.820 | 17.250 | +4.93% | - | - |
| 11/07/2024 | 17.160 | 17.760 | 17.160 | 17.760 | +2.96% | - | - |
| 11/08/2024 | 17.680 | 17.680 | 16.930 | 17.000 | -4.28% | - | - |
| 11/11/2024 | 17.280 | 17.640 | 17.210 | 17.640 | +3.76% | - | - |
| 11/12/2024 | 17.410 | 17.410 | 16.800 | 16.800 | -4.76% | - | - |
| 11/13/2024 | 16.930 | 17.060 | 16.670 | 16.680 | -0.71% | - | - |
| 11/14/2024 | 16.670 | 16.760 | 16.620 | 16.710 | +0.18% | 8,330 | 500 |
| 11/15/2024 | 16.440 | 16.440 | 16.100 | 16.170 | -3.23% | - | - |
| 11/18/2024 | 16.370 | 16.410 | 15.920 | 16.000 | -1.05% | - | - |
| 11/19/2024 | 15.960 | 15.960 | 15.320 | 15.440 | -3.50% | - | - |
| 11/20/2024 | 15.400 | 15.400 | 14.610 | 14.610 | -5.38% | - | - |
| 11/21/2024 | 14.720 | 14.720 | 13.750 | 13.930 | -4.65% | - | - |
| 11/22/2024 | 13.980 | 13.980 | 12.960 | 13.580 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover