LastChg. % 1DChg. Abs.
13.580-2.51%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202420.30020.69020.19020.690+3.35%--
10/23/202420.92020.94020.30020.300-1.88%--
10/24/202420.55020.99020.38020.380+0.39%--
10/25/202420.79020.79020.09020.090-1.42%--
10/28/202420.43020.43019.80019.800-1.44%--
10/29/202417.53017.53017.05017.190-13.18%--
10/30/202417.35017.35016.87016.870-1.86%--
10/31/202416.50017.01016.45016.450-2.49%--
11/01/202416.70016.70016.37016.400-0.30%--
11/04/202416.18016.86016.18016.860+2.80%--
11/05/202416.65016.65016.21016.460-2.37%--
11/06/202416.84017.28016.84017.280+4.98%--
11/07/202417.19017.81017.19017.810+3.07%--
11/08/202417.73017.73016.94017.010-4.49%--
11/11/202417.29017.65017.22017.650+3.76%--
11/12/202417.42017.42016.80016.800-4.82%--
11/13/202416.93017.06016.67016.680-0.71%--
11/14/202416.67016.76016.62016.710+0.18%--
11/15/202416.44016.44016.10016.170-3.23%--
11/18/202416.37016.41015.92016.000-1.05%--
11/19/202415.96015.96015.32015.440-3.50%--
11/20/202415.40015.40014.61014.610-5.38%--
11/21/202414.72014.72013.75013.930-4.65%--
11/22/202413.98013.98012.96013.580-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas