LastChg. % 1DChg. Abs.
13.230-2.51%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.00019.20018.95019.200+1.80%--
10/23/202419.32019.33018.95018.950-1.30%--
10/24/202419.08019.29018.99018.990+0.21%--
10/25/202419.19019.19018.85018.850-0.74%--
10/28/202419.03019.03018.72018.720-0.69%--
10/29/202417.38017.38016.83016.970-9.35%--
10/30/202417.14017.14016.68016.680-1.71%--
10/31/202416.29016.83016.23016.230-2.70%--
11/01/202416.50016.50016.14016.170-0.37%--
11/04/202415.93016.71015.93016.710+3.34%--
11/05/202416.49016.49015.98016.270-2.63%--
11/06/202416.70017.16016.70017.160+5.47%--
11/07/202417.08017.69017.08017.690+3.09%--
11/08/202417.62017.62016.88016.960-4.13%--
11/11/202417.28017.66017.21017.660+4.13%--
11/12/202417.43017.43016.75016.750-5.15%--
11/13/202416.91017.05016.61016.620-0.78%--
11/14/202416.61016.71016.55016.650+0.18%--
11/15/202416.33016.33015.91015.990-3.96%--
11/18/202416.27016.31015.68015.790-1.25%--
11/19/202415.73015.73014.92015.030-4.81%--
11/20/202414.99014.99014.22014.220-5.39%--
11/21/202414.32014.32013.39013.570-4.57%--
11/22/202413.61013.61012.63013.230-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas