LastChg. % 1DChg. Abs.
13.240-2.50%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.07019.32019.00019.320+2.22%--
10/23/202419.46019.48019.03019.030-1.50%--
10/24/202419.18019.45019.07019.070+0.21%--
10/25/202419.33019.33018.89018.890-0.94%--
10/28/202419.10019.10018.71018.710-0.95%--
10/29/202417.11017.11016.34016.620-11.17%--
10/30/202416.77016.77016.36016.360-1.56%--
10/31/202416.03016.49015.98015.980-2.32%--
11/01/202416.21016.21015.91015.940-0.25%--
11/04/202415.73016.37015.73016.370+2.70%--
11/05/202416.18016.18015.77016.000-2.26%--
11/06/202416.36016.75016.36016.750+4.69%--
11/07/202416.67017.22016.67017.220+2.81%--
11/08/202417.15017.15016.45016.510-4.12%--
11/11/202416.77017.09016.71017.090+3.51%--
11/12/202416.89016.89016.33016.330-4.45%--
11/13/202416.45016.57016.21016.220-0.67%--
11/14/202416.21016.29016.16016.250+0.18%--
11/15/202415.99015.99015.67015.740-3.14%--
11/18/202415.93015.97015.51015.590-0.95%--
11/19/202415.54015.54014.93015.050-3.46%--
11/20/202415.01015.01014.24014.240-5.38%--
11/21/202414.34014.34013.40013.580-4.63%--
11/22/202413.62013.62012.63013.240-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas