| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.980 | -2.32% | -0.380 |
| 10/31/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 19.020 | 19.410 | 18.760 | 18.760 | -0.85% | - | - |
| 10/02/2024 | 18.820 | 19.100 | 18.820 | 19.100 | +1.81% | - | - |
| 10/03/2024 | 19.200 | 19.230 | 18.890 | 18.940 | -0.84% | - | - |
| 10/04/2024 | 19.140 | 19.510 | 19.140 | 19.510 | +3.01% | - | - |
| 10/07/2024 | 19.640 | 19.990 | 19.610 | 19.990 | +2.46% | - | - |
| 10/08/2024 | 20.010 | 20.040 | 19.900 | 19.920 | -0.35% | - | - |
| 10/09/2024 | 19.890 | 20.050 | 19.860 | 20.050 | +0.65% | - | - |
| 10/10/2024 | 20.070 | 20.070 | 19.900 | 19.900 | -0.75% | - | - |
| 10/11/2024 | 19.970 | 20.150 | 19.920 | 20.150 | +1.26% | - | - |
| 10/14/2024 | 20.130 | 20.170 | 20.100 | 20.170 | +0.10% | - | - |
| 10/15/2024 | 20.240 | 20.240 | 20.050 | 20.050 | -0.59% | - | - |
| 10/16/2024 | 19.910 | 19.940 | 19.200 | 19.200 | -4.24% | - | - |
| 10/17/2024 | 19.220 | 19.340 | 18.920 | 18.920 | -1.46% | - | - |
| 10/18/2024 | 19.250 | 19.560 | 19.250 | 19.490 | +3.01% | - | - |
| 10/21/2024 | 19.540 | 19.540 | 18.900 | 18.900 | -3.03% | - | - |
| 10/22/2024 | 19.070 | 19.320 | 19.000 | 19.320 | +2.22% | - | - |
| 10/23/2024 | 19.460 | 19.480 | 19.030 | 19.030 | -1.50% | - | - |
| 10/24/2024 | 19.180 | 19.450 | 19.070 | 19.070 | +0.21% | - | - |
| 10/25/2024 | 19.330 | 19.330 | 18.890 | 18.890 | -0.94% | - | - |
| 10/28/2024 | 19.100 | 19.100 | 18.710 | 18.710 | -0.95% | - | - |
| 10/29/2024 | 17.110 | 17.110 | 16.340 | 16.620 | -11.17% | - | - |
| 10/30/2024 | 16.770 | 16.770 | 16.360 | 16.360 | -1.56% | - | - |
| 10/31/2024 | 16.030 | 16.490 | 15.980 | 15.980 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover