LastChg. % 1DChg. Abs.
12.870-2.43%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202418.04018.25017.98018.250+2.01%--
10/23/202418.38018.39018.05018.050-1.10%--
10/24/202418.18018.42018.09018.090+0.22%--
10/25/202418.31018.31017.93017.930-0.88%--
10/28/202418.10018.10017.77017.770-0.89%--
10/29/202416.42016.42015.99016.050-9.68%--
10/30/202416.18016.18015.78015.780-1.68%--
10/31/202415.48015.90015.44015.440-2.15%--
11/01/202415.64015.64015.37015.400-0.26%--
11/04/202415.21015.79015.21015.790+2.53%--
11/05/202415.62015.62015.25015.460-2.09%--
11/06/202415.78016.14015.78016.140+4.40%--
11/07/202416.07016.55016.07016.550+2.54%--
11/08/202416.49016.49015.86015.920-3.81%--
11/11/202416.15016.44016.10016.440+3.27%--
11/12/202416.26016.26015.76015.760-4.14%--
11/13/202415.87015.98015.66015.670-0.57%--
11/14/202415.66015.73015.61015.690+0.13%--
11/15/202415.46015.46015.17015.230-2.93%--
11/18/202415.41015.44015.02015.090-0.92%--
11/19/202415.05015.05014.49014.590-3.31%--
11/20/202414.55014.55013.80013.800-5.41%--
11/21/202413.90013.90013.02013.190-4.42%--
11/22/202413.23013.23012.29012.870-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas