| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.370 | +1.47% | +0.440 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.160 | 32.290 | 32.050 | 32.050 | -0.31% | - | - |
| 10/24/2024 | 32.300 | 32.300 | 32.060 | 32.060 | +0.03% | - | - |
| 10/25/2024 | 31.940 | 32.070 | 31.880 | 31.940 | -0.37% | - | - |
| 10/28/2024 | 31.770 | 31.770 | 31.330 | 31.330 | -1.91% | - | - |
| 10/29/2024 | 31.410 | 31.410 | 30.960 | 30.960 | -1.18% | - | - |
| 10/30/2024 | 30.820 | 30.820 | 30.420 | 30.420 | -1.74% | - | - |
| 10/31/2024 | 30.420 | 30.500 | 30.090 | 30.090 | -1.08% | - | - |
| 11/01/2024 | 30.260 | 30.260 | 29.920 | 29.920 | -0.56% | - | - |
| 11/04/2024 | 29.770 | 29.770 | 29.590 | 29.590 | -1.10% | - | - |
| 11/05/2024 | 29.860 | 30.290 | 29.860 | 30.290 | +2.37% | - | - |
| 11/06/2024 | 30.450 | 30.450 | 29.680 | 29.680 | -2.01% | - | - |
| 11/07/2024 | 29.950 | 29.950 | 29.510 | 29.600 | -0.27% | - | - |
| 11/08/2024 | 29.600 | 29.690 | 29.510 | 29.510 | -0.30% | - | - |
| 11/11/2024 | 29.340 | 30.230 | 29.340 | 29.880 | +1.25% | - | - |
| 11/12/2024 | 29.980 | 29.980 | 29.350 | 29.350 | -1.77% | - | - |
| 11/13/2024 | 29.350 | 29.620 | 29.260 | 29.440 | +0.31% | - | - |
| 11/14/2024 | 29.450 | 30.160 | 29.450 | 30.160 | +2.45% | - | - |
| 11/15/2024 | 30.160 | 30.250 | 29.900 | 30.250 | +0.30% | - | - |
| 11/18/2024 | 30.270 | 30.270 | 29.650 | 29.740 | -1.69% | - | - |
| 11/19/2024 | 30.190 | 30.190 | 29.470 | 29.470 | -0.91% | - | - |
| 11/20/2024 | 29.660 | 29.750 | 29.570 | 29.660 | +0.64% | - | - |
| 11/21/2024 | 29.840 | 29.930 | 29.750 | 29.930 | +0.91% | - | - |
| 11/22/2024 | 30.030 | 30.370 | 29.660 | 30.370 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover