LastChg. % 1DChg. Abs.
7.080-0.28%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.8906.9006.8406.840-0.29%--
10/24/20246.8906.8906.7906.790-0.73%--
10/25/20246.7706.8006.7606.800+0.15%--
10/28/20246.8306.9006.8306.900+1.47%--
10/29/20246.9106.9206.8706.880-0.29%--
10/30/20246.8106.8306.7606.760-1.74%--
10/31/20246.6206.7306.6206.710-0.74%--
11/01/20246.7506.7506.7106.7100.00%--
11/04/20246.7006.7306.6206.620-1.34%--
11/05/20246.6206.6506.6006.650+0.45%--
11/06/20246.7306.7606.5806.580-1.05%--
11/07/20246.6706.7306.6706.700+1.82%--
11/08/20246.6706.7006.6006.600-1.49%--
11/11/20246.6706.8206.6506.820+3.33%--
11/12/20246.7506.7806.6906.690-1.91%--
11/13/20246.7106.7506.6906.730+0.60%--
11/14/20246.7106.8606.7106.860+1.93%--
11/15/20246.8206.9206.8206.920+0.87%--
11/18/20246.9006.9406.9006.940+0.29%--
11/19/20246.9606.9606.7606.780-2.31%--
11/20/20246.8306.8906.8106.810+0.44%--
11/21/20247.1007.2007.1007.100+4.26%--
11/22/20247.1007.1007.0207.080-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas