LastChg. % 1DChg. Abs.
12.430-2.36%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.09017.26017.04017.260+1.71%--
10/23/202417.36017.37016.98016.980-1.62%--
10/24/202417.09017.29017.01017.010+0.18%--
10/25/202417.19017.19016.88016.880-0.76%--
10/28/202417.02017.02016.75016.750-0.77%--
10/29/202415.66015.66015.31015.410-8.00%--
10/30/202415.54015.54015.22015.220-1.23%--
10/31/202414.91015.33014.87014.870-2.30%--
11/01/202415.08015.08014.80014.830-0.27%--
11/04/202414.64015.23014.64015.230+2.70%--
11/05/202415.06015.06014.68014.890-2.23%--
11/06/202415.23015.58015.23015.580+4.63%--
11/07/202415.51015.97015.51015.970+2.50%--
11/08/202415.92015.92015.32015.380-3.69%--
11/11/202415.61015.89015.56015.890+3.32%--
11/12/202415.72015.72015.22015.220-4.22%--
11/13/202415.33015.43015.11015.120-0.66%--
11/14/202415.11015.19015.07015.150+0.20%--
11/15/202414.91014.91014.61014.670-3.17%--
11/18/202414.87014.89014.45014.530-0.95%--
11/19/202414.49014.49013.96014.060-3.23%--
11/20/202414.02014.02013.29013.290-5.48%--
11/21/202413.38013.38012.57012.730-4.21%--
11/22/202412.77012.77011.90012.430-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas