LastChg. % 1DChg. Abs.
12.500-2.34%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202417.36017.58017.30017.580+2.15%--
10/23/202417.70017.71017.23017.230-1.99%--
10/24/202417.36017.59017.27017.270+0.23%--
10/25/202417.48017.48017.12017.120-0.87%--
10/28/202417.27017.27016.96016.960-0.93%--
10/29/202415.75015.76015.44015.540-8.37%--
10/30/202415.66015.66015.29015.290-1.61%--
10/31/202415.00015.41014.96014.960-2.16%--
11/01/202415.16015.16014.90014.920-0.27%--
11/04/202414.74015.31014.74015.310+2.61%--
11/05/202415.14015.14014.78014.980-2.16%--
11/06/202415.30015.65015.30015.650+4.47%--
11/07/202415.58016.07015.58016.070+2.68%--
11/08/202416.01016.01015.38015.430-3.98%--
11/11/202415.67015.95015.61015.950+3.37%--
11/12/202415.77015.77015.28015.280-4.20%--
11/13/202415.39015.49015.18015.190-0.59%--
11/14/202415.17015.25015.13015.210+0.13%--
11/15/202414.99014.99014.71014.770-2.89%--
11/18/202414.94014.97014.57014.630-0.95%--
11/19/202414.60014.60014.06014.160-3.21%--
11/20/202414.12014.12013.39013.390-5.44%--
11/21/202413.48013.48012.64012.800-4.41%--
11/22/202412.84012.84011.95012.500-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas