| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.290 | +1.55% | +0.800 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 63.750 | 64.310 | 62.410 | 64.120 | +1.54% | - | - |
| 10/23/2024 | 64.900 | 65.590 | 64.900 | 65.590 | +2.29% | - | - |
| 10/24/2024 | 67.210 | 68.520 | 64.730 | 64.730 | -1.31% | - | - |
| 10/25/2024 | 64.020 | 66.760 | 64.020 | 66.050 | +2.04% | - | - |
| 10/28/2024 | 68.330 | 69.780 | 67.820 | 69.780 | +5.65% | - | - |
| 10/29/2024 | 68.570 | 69.560 | 68.410 | 69.560 | -0.32% | - | - |
| 10/30/2024 | 69.480 | 69.640 | 65.790 | 66.710 | -4.10% | - | - |
| 10/31/2024 | 61.400 | 61.400 | 55.090 | 55.340 | -17.04% | - | - |
| 11/01/2024 | 54.790 | 55.540 | 54.790 | 55.440 | +0.18% | - | - |
| 11/04/2024 | 55.490 | 55.490 | 54.790 | 54.790 | -1.17% | - | - |
| 11/05/2024 | 53.790 | 53.990 | 53.040 | 53.490 | -2.37% | - | - |
| 11/06/2024 | 53.790 | 53.790 | 52.740 | 52.790 | -1.31% | - | - |
| 11/07/2024 | 53.240 | 53.690 | 53.040 | 53.690 | +1.70% | - | - |
| 11/08/2024 | 53.290 | 53.290 | 52.940 | 52.940 | -1.40% | - | - |
| 11/11/2024 | 53.490 | 53.490 | 53.290 | 53.290 | +0.66% | - | - |
| 11/12/2024 | 52.840 | 53.140 | 51.840 | 51.840 | -2.72% | - | - |
| 11/13/2024 | 51.390 | 52.040 | 51.390 | 51.440 | -0.77% | - | - |
| 11/14/2024 | 51.440 | 52.540 | 51.290 | 52.540 | +2.14% | - | - |
| 11/15/2024 | 52.290 | 52.640 | 52.190 | 52.290 | -0.48% | - | - |
| 11/18/2024 | 51.990 | 52.590 | 51.990 | 52.240 | -0.10% | - | - |
| 11/19/2024 | 52.390 | 52.390 | 50.990 | 51.240 | -1.91% | - | - |
| 11/20/2024 | 51.890 | 51.940 | 51.290 | 51.340 | +0.20% | - | - |
| 11/21/2024 | 51.090 | 51.490 | 50.940 | 51.490 | +0.29% | - | - |
| 11/22/2024 | 51.390 | 52.290 | 51.390 | 52.290 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover