LastChg. % 1DChg. Abs.
52.290+1.55%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202468.20068.35068.20068.350+0.75%--
10/24/202469.06069.63068.01068.010-0.50%--
10/25/202467.72068.88067.72068.580+0.84%--
10/28/202469.58070.19069.37070.190+2.35%--
10/29/202469.69070.10069.62070.100-0.13%--
10/30/202470.08070.15068.55068.930-1.67%--
10/31/202468.14068.14055.09055.340-19.72%--
11/01/202454.79055.54054.79055.440+0.18%--
11/04/202455.49055.49054.79054.790-1.17%--
11/05/202453.79053.99053.04053.490-2.37%--
11/06/202453.79053.79052.74052.790-1.31%--
11/07/202453.24053.69053.04053.690+1.70%--
11/08/202453.29053.29052.94052.940-1.40%--
11/11/202453.49053.49053.29053.290+0.66%--
11/12/202452.84053.14051.84051.840-2.72%--
11/13/202451.39052.04051.39051.440-0.77%--
11/14/202451.44052.54051.29052.540+2.14%--
11/15/202452.29052.64052.19052.290-0.48%--
11/18/202451.99052.59051.99052.240-0.10%--
11/19/202452.39052.39050.99051.240-1.91%--
11/20/202451.89051.94051.29051.340+0.20%--
11/21/202451.09051.49050.94051.490+0.29%--
11/22/202451.39052.29051.39052.290+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000