| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.340 | -19.72% | -13.590 |
| 10/31/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 70.800 | 73.080 | 70.630 | 72.460 | +2.09% | - | - |
| 10/02/2024 | 72.230 | 73.680 | 72.230 | 73.680 | +1.68% | - | - |
| 10/03/2024 | 73.590 | 73.590 | 72.260 | 72.260 | -1.93% | - | - |
| 10/04/2024 | 71.460 | 71.460 | 70.650 | 71.190 | -1.48% | - | - |
| 10/07/2024 | 71.590 | 71.810 | 71.070 | 71.530 | +0.48% | - | - |
| 10/08/2024 | 70.920 | 72.010 | 70.800 | 71.790 | +0.36% | - | - |
| 10/09/2024 | 72.100 | 72.970 | 71.940 | 72.970 | +1.64% | - | - |
| 10/10/2024 | 73.150 | 73.150 | 71.340 | 71.340 | -2.23% | - | - |
| 10/11/2024 | 71.490 | 71.870 | 69.980 | 70.340 | -1.40% | - | - |
| 10/14/2024 | 70.460 | 71.050 | 69.970 | 69.970 | -0.53% | - | - |
| 10/15/2024 | 70.430 | 70.700 | 69.640 | 69.640 | -0.47% | - | - |
| 10/16/2024 | 70.190 | 70.190 | 68.480 | 68.480 | -1.67% | - | - |
| 10/17/2024 | 68.210 | 68.740 | 68.130 | 68.440 | -0.06% | - | - |
| 10/18/2024 | 67.940 | 68.250 | 67.700 | 67.700 | -1.08% | - | - |
| 10/21/2024 | 68.130 | 68.210 | 67.390 | 67.390 | -0.46% | - | - |
| 10/22/2024 | 67.680 | 67.920 | 67.090 | 67.840 | +0.67% | - | - |
| 10/23/2024 | 68.200 | 68.350 | 68.200 | 68.350 | +0.75% | - | - |
| 10/24/2024 | 69.060 | 69.630 | 68.010 | 68.010 | -0.50% | - | - |
| 10/25/2024 | 67.720 | 68.880 | 67.720 | 68.580 | +0.84% | - | - |
| 10/28/2024 | 69.580 | 70.190 | 69.370 | 70.190 | +2.35% | - | - |
| 10/29/2024 | 69.690 | 70.100 | 69.620 | 70.100 | -0.13% | - | - |
| 10/30/2024 | 70.080 | 70.150 | 68.550 | 68.930 | -1.67% | - | - |
| 10/31/2024 | 68.140 | 68.140 | 55.090 | 55.340 | -19.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover