| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.310 | +1.62% | +0.800 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 61.430 | 61.710 | 60.770 | 61.610 | +0.77% | - | - |
| 10/23/2024 | 61.990 | 62.370 | 61.990 | 62.370 | +1.23% | - | - |
| 10/24/2024 | 63.190 | 63.890 | 61.920 | 61.920 | -0.72% | - | - |
| 10/25/2024 | 61.560 | 62.930 | 61.560 | 62.570 | +1.05% | - | - |
| 10/28/2024 | 63.680 | 64.460 | 63.420 | 64.460 | +3.02% | - | - |
| 10/29/2024 | 63.790 | 64.310 | 63.700 | 64.310 | -0.23% | - | - |
| 10/30/2024 | 64.240 | 64.320 | 62.360 | 62.820 | -2.32% | - | - |
| 10/31/2024 | 60.480 | 60.480 | 53.120 | 53.370 | -15.04% | - | - |
| 11/01/2024 | 52.820 | 53.570 | 52.820 | 53.470 | +0.19% | - | - |
| 11/04/2024 | 53.520 | 53.520 | 52.820 | 52.820 | -1.22% | - | - |
| 11/05/2024 | 51.820 | 52.020 | 51.070 | 51.520 | -2.46% | - | - |
| 11/06/2024 | 51.820 | 51.820 | 50.770 | 50.820 | -1.36% | - | - |
| 11/07/2024 | 51.270 | 51.720 | 51.070 | 51.720 | +1.77% | - | - |
| 11/08/2024 | 51.320 | 51.320 | 50.970 | 50.970 | -1.45% | - | - |
| 11/11/2024 | 51.520 | 51.520 | 51.320 | 51.320 | +0.69% | - | - |
| 11/12/2024 | 50.870 | 51.170 | 49.870 | 49.870 | -2.83% | - | - |
| 11/13/2024 | 49.420 | 50.060 | 49.420 | 49.460 | -0.82% | - | - |
| 11/14/2024 | 49.460 | 50.560 | 49.310 | 50.560 | +2.22% | - | - |
| 11/15/2024 | 50.310 | 50.660 | 50.210 | 50.310 | -0.49% | - | - |
| 11/18/2024 | 50.010 | 50.610 | 50.010 | 50.260 | -0.10% | - | - |
| 11/19/2024 | 50.410 | 50.410 | 49.010 | 49.260 | -1.99% | - | - |
| 11/20/2024 | 49.910 | 49.960 | 49.310 | 49.360 | +0.20% | - | - |
| 11/21/2024 | 49.110 | 49.510 | 48.960 | 49.510 | +0.30% | - | - |
| 11/22/2024 | 49.410 | 50.310 | 49.410 | 50.310 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover