| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.310 | +1.62% | +0.800 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 62.990 | 63.190 | 62.510 | 63.120 | +0.56% | - | - |
| 10/23/2024 | 63.400 | 63.530 | 63.400 | 63.530 | +0.65% | - | - |
| 10/24/2024 | 64.120 | 64.610 | 63.220 | 63.220 | -0.49% | - | - |
| 10/25/2024 | 62.970 | 63.940 | 62.970 | 63.690 | +0.74% | - | - |
| 10/28/2024 | 64.480 | 65.030 | 64.300 | 65.030 | +2.10% | - | - |
| 10/29/2024 | 64.560 | 64.920 | 64.500 | 64.920 | -0.17% | - | - |
| 10/30/2024 | 64.880 | 64.940 | 63.570 | 63.890 | -1.59% | - | - |
| 10/31/2024 | 62.000 | 62.000 | 53.540 | 54.000 | -15.48% | - | - |
| 11/01/2024 | 52.810 | 53.550 | 52.810 | 53.450 | -1.02% | - | - |
| 11/04/2024 | 53.500 | 53.500 | 52.810 | 52.810 | -1.20% | - | - |
| 11/05/2024 | 51.810 | 52.010 | 51.060 | 51.510 | -2.46% | - | - |
| 11/06/2024 | 51.810 | 51.810 | 50.760 | 50.810 | -1.36% | - | - |
| 11/07/2024 | 51.260 | 51.710 | 51.060 | 51.710 | +1.77% | - | - |
| 11/08/2024 | 51.310 | 51.310 | 50.960 | 50.960 | -1.45% | - | - |
| 11/11/2024 | 51.510 | 51.510 | 51.310 | 51.310 | +0.69% | - | - |
| 11/12/2024 | 50.860 | 51.160 | 49.860 | 49.860 | -2.83% | - | - |
| 11/13/2024 | 49.410 | 50.060 | 49.410 | 49.460 | -0.80% | - | - |
| 11/14/2024 | 49.460 | 50.560 | 49.310 | 50.560 | +2.22% | - | - |
| 11/15/2024 | 50.310 | 50.660 | 50.210 | 50.310 | -0.49% | - | - |
| 11/18/2024 | 50.010 | 50.610 | 50.010 | 50.260 | -0.10% | - | - |
| 11/19/2024 | 50.410 | 50.410 | 49.010 | 49.260 | -1.99% | - | - |
| 11/20/2024 | 49.910 | 49.960 | 49.310 | 49.360 | +0.20% | - | - |
| 11/21/2024 | 49.110 | 49.510 | 48.960 | 49.510 | +0.30% | - | - |
| 11/22/2024 | 49.410 | 50.310 | 49.410 | 50.310 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover