| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.180 | -1.69% | -1.770 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.57% | - | - |
| 10/25/2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.37% | - | - |
| 10/28/2024 | 99.540 | 99.540 | 99.530 | 99.530 | +0.45% | - | - |
| 10/29/2024 | 100.380 | 100.380 | 100.380 | 100.380 | +0.85% | - | - |
| 10/30/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.65% | - | - |
| 10/31/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.73% | - | - |
| 11/01/2024 | 102.840 | 102.840 | 102.840 | 102.840 | +2.37% | - | - |
| 11/05/2024 | 103.000 | 103.000 | 103.000 | 103.000 | +0.16% | - | - |
| 11/06/2024 | 104.990 | 104.990 | 104.990 | 104.990 | +1.93% | - | - |
| 11/08/2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.66% | - | - |
| 11/12/2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.50% | - | - |
| 11/13/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.33% | - | - |
| 11/15/2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.06% | - | - |
| 11/18/2024 | 103.700 | 103.700 | 103.700 | 103.700 | +0.31% | - | - |
| 11/20/2024 | 103.470 | 104.950 | 103.470 | 104.950 | +1.21% | 31,485 | 30,000 |
| 11/22/2024 | 103.180 | 103.180 | 103.180 | 103.180 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover