| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.13% | +0.130 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.570 | 99.630 | 99.510 | 99.510 | +0.15% | - | - |
| 10/25/2024 | 99.470 | 99.470 | 99.460 | 99.460 | -0.05% | - | - |
| 10/28/2024 | 99.420 | 99.640 | 99.420 | 99.610 | +0.15% | - | - |
| 10/29/2024 | 99.680 | 99.680 | 99.540 | 99.540 | -0.07% | - | - |
| 10/30/2024 | 99.540 | 99.540 | 99.100 | 99.100 | -0.44% | - | - |
| 10/31/2024 | 98.670 | 98.670 | 98.370 | 98.370 | -0.74% | - | - |
| 11/01/2024 | 98.940 | 98.940 | 98.940 | 98.940 | +0.58% | - | - |
| 11/04/2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.06% | - | - |
| 11/05/2024 | 98.710 | 98.960 | 98.710 | 98.960 | +0.08% | - | - |
| 11/06/2024 | 99.070 | 99.070 | 99.070 | 99.070 | +0.11% | - | - |
| 11/07/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +0.62% | - | - |
| 11/08/2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.28% | - | - |
| 11/11/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.44% | - | - |
| 11/12/2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.45% | - | - |
| 11/13/2024 | 99.270 | 99.270 | 99.270 | 99.270 | -0.12% | - | - |
| 11/14/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +0.33% | - | - |
| 11/15/2024 | 99.360 | 99.380 | 99.360 | 99.370 | -0.23% | - | - |
| 11/18/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.06% | - | - |
| 11/19/2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.38% | - | - |
| 11/20/2024 | 99.100 | 99.100 | 98.990 | 98.990 | +0.06% | - | - |
| 11/21/2024 | 99.110 | 99.110 | 99.110 | 99.110 | +0.12% | - | - |
| 11/22/2024 | 99.200 | 99.240 | 99.200 | 99.240 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover