| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | +0.26% | +0.260 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.540 | 99.600 | 99.520 | 99.520 | +0.18% | - | - |
| 10/25/2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.05% | - | - |
| 10/28/2024 | 99.430 | 99.640 | 99.430 | 99.620 | +0.15% | - | - |
| 10/29/2024 | 99.620 | 99.620 | 99.500 | 99.500 | -0.12% | - | - |
| 10/30/2024 | 99.510 | 99.510 | 99.080 | 99.080 | -0.42% | - | - |
| 10/31/2024 | 98.770 | 98.770 | 98.520 | 98.520 | -0.57% | - | - |
| 11/01/2024 | 99.020 | 99.020 | 99.020 | 99.020 | +0.51% | - | - |
| 11/04/2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.05% | - | - |
| 11/05/2024 | 98.820 | 99.020 | 98.820 | 99.020 | +0.05% | - | - |
| 11/06/2024 | 99.050 | 99.050 | 99.050 | 99.050 | +0.03% | - | - |
| 11/07/2024 | 99.590 | 99.590 | 99.590 | 99.590 | +0.55% | - | - |
| 11/08/2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.17% | - | - |
| 11/11/2024 | 99.780 | 99.780 | 99.780 | 99.780 | +0.36% | - | - |
| 11/12/2024 | 99.490 | 99.490 | 99.490 | 99.490 | -0.29% | - | - |
| 11/13/2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.16% | - | - |
| 11/14/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +0.28% | - | - |
| 11/15/2024 | 99.490 | 99.510 | 99.480 | 99.480 | -0.13% | - | - |
| 11/18/2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.03% | - | - |
| 11/19/2024 | 101.090 | 101.090 | 99.080 | 99.080 | -0.37% | 40,436 | 40,000 |
| 11/20/2024 | 99.170 | 99.170 | 99.090 | 99.090 | +0.01% | - | - |
| 11/21/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.18% | - | - |
| 11/22/2024 | 99.310 | 99.530 | 99.310 | 99.530 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover