LastChg. % 1DChg. Abs.
25.480-0.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.77025.85025.77025.850-0.08%--
10/25/202425.89026.15025.89026.150+1.16%--
10/28/202426.24026.24026.15026.1500.00%--
10/29/202426.31026.31026.26026.260+0.42%--
10/30/202426.17026.17026.04026.040-0.84%--
10/31/202425.88026.03025.88026.030-0.04%--
11/01/202426.15026.27026.15026.270+0.92%--
11/04/202426.36026.36026.29026.290+0.08%--
11/05/202426.12026.12026.12026.120-0.65%--
11/06/202427.24027.24027.24027.240+4.29%--
11/07/202426.71026.71026.71026.710-1.95%--
11/08/202426.51026.69026.51026.690-0.07%--
11/11/202426.96026.96026.96026.960+1.01%--
11/12/202425.88026.15025.88026.150-3.00%--
11/13/202425.38025.38025.06025.060-4.17%--
11/14/202425.33025.61025.33025.610+2.19%--
11/15/202425.51025.51025.51025.510-0.39%--
11/18/202426.58026.58026.31026.310+3.14%--
11/19/202426.09026.09025.95025.950-1.37%--
11/20/202426.04026.04025.90025.900-0.19%--
11/21/202425.80025.80025.56025.560-1.31%--
11/22/202425.46025.48025.46025.480-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas