LastChg. % 1DChg. Abs.
25.410-0.27%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.47025.54025.47025.540-0.04%--
10/25/202425.58025.79025.58025.790+0.98%--
10/28/202425.88025.88025.80025.800+0.04%--
10/29/202425.94025.94025.90025.900+0.39%--
10/30/202425.82025.82025.71025.710-0.73%--
10/31/202425.57025.70025.57025.700-0.04%--
11/01/202425.80025.90025.80025.900+0.78%--
11/04/202425.97025.97025.92025.920+0.08%--
11/05/202425.78025.78025.78025.780-0.54%--
11/06/202426.87026.87026.87026.870+4.23%--
11/07/202426.42026.42026.42026.420-1.67%--
11/08/202426.26026.41026.26026.410-0.04%--
11/11/202426.64026.64026.64026.640+0.87%--
11/12/202425.72025.97025.72025.970-2.52%--
11/13/202425.29025.29025.00025.000-3.74%--
11/14/202425.25025.49025.25025.490+1.96%--
11/15/202425.41025.41025.41025.410-0.31%--
11/18/202426.35026.35026.12026.120+2.79%--
11/19/202425.94025.94025.81025.810-1.19%--
11/20/202425.90025.90025.77025.770-0.15%--
11/21/202425.68025.68025.48025.480-1.13%--
11/22/202425.39025.41025.39025.410-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas