LastChg. % 1DChg. Abs.
25.240-0.20%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.04025.09025.04025.090-0.04%--
10/25/202425.13025.31025.13025.310+0.88%--
10/28/202425.38025.38025.32025.320+0.04%--
10/29/202425.43025.43025.40025.400+0.32%--
10/30/202425.34025.34025.24025.240-0.63%--
10/31/202425.12025.23025.12025.230-0.04%--
11/01/202425.32025.39025.32025.390+0.63%--
11/04/202425.46025.46025.42025.420+0.12%--
11/05/202425.30025.30025.30025.300-0.47%--
11/06/202426.38026.38026.38026.380+4.27%--
11/07/202426.02026.02026.02026.020-1.36%--
11/08/202425.90026.01025.90026.010-0.04%--
11/11/202426.21026.21026.21026.210+0.77%--
11/12/202425.45025.67025.45025.670-2.06%--
11/13/202425.10025.10024.86024.860-3.16%--
11/14/202425.07025.28025.07025.280+1.69%--
11/15/202425.21025.21025.21025.210-0.28%--
11/18/202426.00026.00025.82025.820+2.42%--
11/19/202425.67025.67025.56025.560-1.01%--
11/20/202425.64025.64025.53025.530-0.12%--
11/21/202425.46025.46025.29025.290-0.94%--
11/22/202425.22025.24025.22025.240-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas