| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.360 | +0.49% | +0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 19.630 | 19.630 | 19.630 | 19.630 | +0.62% | - | - |
| 10/25/2024 | 19.680 | 19.680 | 19.680 | 19.680 | +0.25% | - | - |
| 10/28/2024 | 20.240 | 20.240 | 20.040 | 20.040 | +1.83% | - | - |
| 10/29/2024 | 19.810 | 20.070 | 19.810 | 20.070 | +0.15% | - | - |
| 10/30/2024 | 19.740 | 19.740 | 19.380 | 19.380 | -3.44% | - | - |
| 10/31/2024 | 19.440 | 19.440 | 19.440 | 19.440 | +0.31% | - | - |
| 11/01/2024 | 19.330 | 19.330 | 19.210 | 19.210 | -1.18% | - | - |
| 11/04/2024 | 19.380 | 19.530 | 19.380 | 19.530 | +1.67% | - | - |
| 11/05/2024 | 19.750 | 19.750 | 19.720 | 19.720 | +0.97% | - | - |
| 11/06/2024 | 19.860 | 19.860 | 19.520 | 19.520 | -1.01% | - | - |
| 11/07/2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.20% | - | - |
| 11/08/2024 | 19.620 | 20.050 | 19.620 | 20.050 | +2.93% | - | - |
| 11/11/2024 | 20.030 | 20.030 | 19.980 | 19.980 | -0.35% | - | - |
| 11/12/2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.65% | - | - |
| 11/13/2024 | 19.020 | 19.100 | 19.020 | 19.100 | -2.80% | - | - |
| 11/14/2024 | 18.250 | 18.390 | 18.250 | 18.390 | -3.72% | - | - |
| 11/15/2024 | 18.900 | 18.900 | 18.900 | 18.900 | +2.77% | - | - |
| 11/18/2024 | 18.940 | 18.940 | 18.790 | 18.790 | -0.58% | - | - |
| 11/19/2024 | 19.000 | 19.000 | 18.420 | 18.420 | -1.97% | - | - |
| 11/20/2024 | 18.540 | 18.540 | 18.400 | 18.400 | -0.11% | - | - |
| 11/21/2024 | 18.370 | 18.370 | 18.270 | 18.270 | -0.71% | - | - |
| 11/22/2024 | 18.360 | 18.360 | 18.360 | 18.360 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover