LastChg. % 1DChg. Abs.
18.340+0.49%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.27019.27019.27019.270+0.52%--
10/25/202419.31019.31019.31019.310+0.21%--
10/28/202419.75019.75019.60019.600+1.50%--
10/29/202419.42019.63019.42019.630+0.15%--
10/30/202419.37019.37019.08019.080-2.80%--
10/31/202419.12019.12019.12019.120+0.21%--
11/01/202419.03019.03018.93018.930-0.99%--
11/04/202419.07019.20019.07019.200+1.43%--
11/05/202419.37019.37019.35019.350+0.78%--
11/06/202419.49019.49019.22019.220-0.67%--
11/07/202419.19019.19019.19019.190-0.16%--
11/08/202419.31019.64019.31019.640+2.34%--
11/11/202419.64019.64019.60019.600-0.20%--
11/12/202419.34019.34019.34019.340-1.33%--
11/13/202418.83018.90018.83018.900-2.28%--
11/14/202418.22018.34018.22018.340-2.96%--
11/15/202418.75018.75018.75018.750+2.24%--
11/18/202418.79018.79018.67018.670-0.43%--
11/19/202418.84018.84018.37018.370-1.61%--
11/20/202418.47018.47018.35018.350-0.11%--
11/21/202418.32018.32018.25018.250-0.54%--
11/22/202418.34018.34018.34018.340+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas