| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.070 | +0.56% | +0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 18.690 | 18.690 | 18.690 | 18.690 | +0.43% | - | - |
| 10/25/2024 | 18.730 | 18.730 | 18.730 | 18.730 | +0.21% | - | - |
| 10/28/2024 | 19.070 | 19.070 | 18.950 | 18.950 | +1.17% | - | - |
| 10/29/2024 | 18.810 | 18.970 | 18.810 | 18.970 | +0.11% | - | - |
| 10/30/2024 | 18.770 | 18.770 | 18.540 | 18.540 | -2.27% | - | - |
| 10/31/2024 | 18.570 | 18.570 | 18.570 | 18.570 | +0.16% | - | - |
| 11/01/2024 | 18.510 | 18.510 | 18.430 | 18.430 | -0.75% | - | - |
| 11/04/2024 | 18.540 | 18.640 | 18.540 | 18.640 | +1.14% | - | - |
| 11/05/2024 | 18.770 | 18.770 | 18.760 | 18.760 | +0.64% | - | - |
| 11/06/2024 | 18.910 | 18.910 | 18.700 | 18.700 | -0.32% | - | - |
| 11/07/2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.11% | - | - |
| 11/08/2024 | 18.770 | 19.030 | 18.770 | 19.030 | +1.87% | - | - |
| 11/11/2024 | 19.030 | 19.030 | 19.000 | 19.000 | -0.16% | - | - |
| 11/12/2024 | 18.800 | 18.800 | 18.800 | 18.800 | -1.05% | - | - |
| 11/13/2024 | 18.410 | 18.460 | 18.410 | 18.460 | -1.81% | - | - |
| 11/14/2024 | 17.940 | 18.030 | 17.940 | 18.030 | -2.33% | - | - |
| 11/15/2024 | 18.360 | 18.360 | 18.360 | 18.360 | +1.83% | - | - |
| 11/18/2024 | 18.390 | 18.390 | 18.290 | 18.290 | -0.38% | - | - |
| 11/19/2024 | 18.430 | 18.430 | 18.060 | 18.060 | -1.26% | - | - |
| 11/20/2024 | 18.140 | 18.140 | 18.050 | 18.050 | -0.06% | - | - |
| 11/21/2024 | 18.030 | 18.030 | 17.970 | 17.970 | -0.44% | - | - |
| 11/22/2024 | 18.070 | 18.070 | 18.070 | 18.070 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover