| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.060 | +0.21% | +0.060 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.10% | - | - |
| 10/25/2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.43% | - | - |
| 10/28/2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.27% | - | - |
| 10/29/2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.77% | - | - |
| 10/30/2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.78% | - | - |
| 10/31/2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.65% | - | - |
| 11/01/2024 | 29.020 | 29.060 | 29.020 | 29.060 | -0.10% | - | - |
| 11/04/2024 | 28.810 | 28.810 | 28.770 | 28.770 | -1.00% | - | - |
| 11/05/2024 | 28.810 | 28.810 | 28.810 | 28.810 | +0.14% | - | - |
| 11/06/2024 | 29.060 | 29.060 | 29.060 | 29.060 | +0.87% | - | - |
| 11/07/2024 | 28.920 | 28.920 | 28.880 | 28.880 | -0.62% | - | - |
| 11/08/2024 | 28.810 | 28.810 | 28.730 | 28.730 | -0.52% | - | - |
| 11/11/2024 | 28.620 | 28.620 | 28.620 | 28.620 | -0.38% | - | - |
| 11/12/2024 | 28.910 | 28.910 | 28.880 | 28.880 | +0.91% | - | - |
| 11/13/2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.87% | - | - |
| 11/14/2024 | 28.720 | 28.720 | 28.720 | 28.720 | +0.31% | - | - |
| 11/15/2024 | 29.010 | 29.010 | 29.010 | 29.010 | +1.01% | - | - |
| 11/18/2024 | 29.060 | 29.060 | 29.060 | 29.060 | +0.17% | - | - |
| 11/19/2024 | 29.190 | 29.190 | 29.190 | 29.190 | +0.45% | - | - |
| 11/20/2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.82% | - | - |
| 11/21/2024 | 29.000 | 29.000 | 29.000 | 29.000 | +0.17% | - | - |
| 11/22/2024 | 29.160 | 29.160 | 29.060 | 29.060 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover