| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.270 | +0.21% | +0.060 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.31% | - | - |
| 10/28/2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.17% | - | - |
| 10/29/2024 | 28.510 | 28.510 | 28.500 | 28.500 | -0.52% | - | - |
| 10/30/2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.53% | - | - |
| 10/31/2024 | 28.210 | 28.210 | 28.210 | 28.210 | -0.49% | - | - |
| 11/01/2024 | 28.170 | 28.200 | 28.170 | 28.200 | -0.04% | - | - |
| 11/04/2024 | 28.020 | 28.020 | 28.000 | 28.000 | -0.71% | - | - |
| 11/05/2024 | 28.030 | 28.030 | 28.030 | 28.030 | +0.11% | - | - |
| 11/06/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +0.64% | - | - |
| 11/07/2024 | 28.110 | 28.110 | 28.090 | 28.090 | -0.43% | - | - |
| 11/08/2024 | 28.040 | 28.040 | 27.990 | 27.990 | -0.36% | - | - |
| 11/11/2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.25% | - | - |
| 11/12/2024 | 28.120 | 28.120 | 28.100 | 28.100 | +0.64% | - | - |
| 11/13/2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.60% | - | - |
| 11/14/2024 | 28.000 | 28.000 | 28.000 | 28.000 | +0.25% | - | - |
| 11/15/2024 | 28.200 | 28.200 | 28.200 | 28.200 | +0.71% | - | - |
| 11/18/2024 | 28.230 | 28.230 | 28.230 | 28.230 | +0.11% | - | - |
| 11/19/2024 | 28.340 | 28.340 | 28.340 | 28.340 | +0.39% | - | - |
| 11/20/2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.56% | - | - |
| 11/21/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +0.11% | - | - |
| 11/22/2024 | 28.320 | 28.320 | 28.270 | 28.270 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover