LastChg. % 1DChg. Abs.
51.070+0.59%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202450.55050.55050.55050.550+0.06%--
10/25/202450.55050.55050.49050.490-0.12%--
10/28/202450.57050.57050.57050.570+0.16%--
10/29/202450.54050.54050.54050.540-0.06%--
10/30/202450.73050.73050.73050.730+0.38%--
10/31/202450.56050.56050.56050.560-0.34%--
11/01/202450.51050.51050.51050.510-0.10%--
11/04/202450.39050.39050.39050.390-0.24%--
11/05/202450.47050.47050.47050.470+0.16%--
11/07/202450.61050.61050.61050.610+0.28%--
11/08/202450.62050.62050.62050.620+0.02%--
11/11/202450.67050.67050.67050.670+0.10%--
11/12/202450.62050.62050.62050.620-0.10%--
11/13/202450.69050.69050.69050.690+0.14%--
11/14/202450.71050.71050.71050.710+0.04%--
11/15/202450.74050.87050.74050.870+0.32%--
11/18/202450.99051.04050.99051.040+0.33%--
11/19/202450.95050.95050.95050.950-0.18%--
11/20/202450.76050.76050.76050.760-0.37%--
11/21/202450.77050.77050.77050.770+0.02%--
11/22/202450.91051.07050.91051.070+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas