LastChg. % 1DChg. Abs.
76.550+0.18%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202476.52076.72076.52076.720+0.17%--
10/25/202477.57077.87077.57077.870+1.50%--
10/28/202478.23078.23078.10078.100+0.30%--
10/29/202478.40078.46078.40078.460+0.46%--
10/30/202477.68077.68077.54077.540-1.17%--
10/31/202477.31077.31076.83076.830-0.92%--
11/01/202476.26076.31076.26076.310-0.68%--
11/04/202476.15076.43076.15076.430+0.16%--
11/05/202477.02077.11077.02077.110+0.89%--
11/06/202473.82074.78073.82074.780-3.02%--
11/07/202474.28074.28074.21074.210-0.76%--
11/08/202474.61074.72074.61074.720+0.69%--
11/11/202474.66074.66074.66074.660-0.08%--
11/12/202473.86074.61073.86074.610-0.07%--
11/13/202473.90073.90073.66073.660-1.27%--
11/14/202474.19075.21074.19075.210+2.10%--
11/15/202477.00077.09077.00077.090+2.50%--
11/18/202476.65076.65076.21076.210-1.14%--
11/19/202476.94076.94076.08076.080-0.17%--
11/20/202474.56074.63074.56074.630-1.91%--
11/21/202476.03076.41076.03076.410+2.39%--
11/22/202476.49076.55076.49076.550+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas