LastChg. % 1DChg. Abs.
75.940+0.17%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202475.80075.96075.80075.960+0.15%--
10/25/202476.65076.89076.65076.890+1.22%--
10/28/202477.19077.19077.09077.090+0.26%--
10/29/202477.33077.38077.33077.380+0.38%--
10/30/202476.76076.76076.64076.640-0.96%--
10/31/202476.45076.45076.05076.050-0.77%--
11/01/202475.59075.64075.59075.640-0.54%--
11/04/202475.51075.74075.51075.740+0.13%--
11/05/202476.22076.29076.22076.290+0.73%--
11/06/202473.61074.41073.61074.410-2.46%--
11/07/202474.03074.03073.97073.970-0.59%--
11/08/202474.33074.42074.33074.420+0.61%--
11/11/202474.38074.38074.38074.380-0.05%--
11/12/202473.72074.34073.72074.340-0.05%--
11/13/202473.75073.75073.56073.560-1.05%--
11/14/202474.00074.84074.00074.840+1.74%--
11/15/202476.32076.38076.32076.380+2.06%--
11/18/202475.99075.99075.64075.640-0.97%--
11/19/202476.24076.24075.54075.540-0.13%--
11/20/202474.29074.35074.29074.350-1.58%--
11/21/202475.49075.81075.49075.810+1.96%--
11/22/202475.87075.94075.87075.940+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas