| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.270 | +1.29% | +0.360 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 27.480 | 27.480 | 27.480 | 27.480 | -1.51% | - | - |
| 10/25/2024 | 27.200 | 27.490 | 27.200 | 27.490 | +0.04% | - | - |
| 10/28/2024 | 27.620 | 27.620 | 27.620 | 27.620 | +0.47% | - | - |
| 10/29/2024 | 27.790 | 27.790 | 27.750 | 27.750 | +0.47% | - | - |
| 10/30/2024 | 27.360 | 27.400 | 27.150 | 27.400 | -1.26% | - | - |
| 10/31/2024 | 27.560 | 27.560 | 27.560 | 27.560 | +0.58% | - | - |
| 11/01/2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.58% | - | - |
| 11/04/2024 | 27.890 | 27.890 | 27.890 | 27.890 | +1.79% | - | - |
| 11/05/2024 | 27.130 | 27.300 | 27.130 | 27.300 | -2.12% | - | - |
| 11/06/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +3.33% | - | - |
| 11/08/2024 | 29.460 | 29.460 | 28.960 | 28.960 | +2.66% | - | - |
| 11/12/2024 | 29.630 | 29.630 | 29.630 | 29.630 | +2.31% | - | - |
| 11/13/2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.34% | - | - |
| 11/14/2024 | 29.620 | 29.620 | 29.320 | 29.320 | -0.71% | - | - |
| 11/15/2024 | 29.240 | 29.380 | 29.240 | 29.380 | +0.20% | - | - |
| 11/18/2024 | 29.650 | 29.650 | 29.650 | 29.650 | +0.92% | - | - |
| 11/20/2024 | 29.580 | 29.600 | 29.580 | 29.600 | -0.17% | - | - |
| 11/21/2024 | 27.910 | 27.910 | 27.910 | 27.910 | -5.71% | - | - |
| 11/22/2024 | 28.140 | 28.270 | 28.140 | 28.270 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover