LastChg. % 1DChg. Abs.
17.900+0.85%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.40017.40017.40017.400+0.40%--
10/25/202417.51017.51017.51017.510+0.63%--
10/28/202417.71017.71017.71017.710+1.14%--
10/29/202417.74017.74017.74017.740+0.17%--
10/30/202417.51017.51017.51017.510-1.30%--
10/31/202417.16017.16017.16017.160-2.00%--
11/01/202416.55016.55016.55016.550-3.55%--
11/04/202416.38016.38016.38016.380-1.03%--
11/05/202416.46016.46016.46016.460+0.49%--
11/06/202417.98017.98017.98017.980+9.23%--
11/07/202417.97017.97017.97017.970-0.06%--
11/08/202418.35018.35018.35018.350+2.11%--
11/11/202418.22018.22018.22018.220-0.71%--
11/12/202418.11018.11018.11018.110-0.60%--
11/13/202418.15018.15018.15018.150+0.22%--
11/14/202417.80017.80017.80017.800-1.93%--
11/15/202417.77017.77017.77017.770-0.17%--
11/18/202417.50017.50017.50017.500-1.52%--
11/19/202417.91017.91017.91017.910+2.34%--
11/20/202417.83017.83017.83017.830-0.45%--
11/21/202417.75017.75017.75017.750-0.45%--
11/22/202417.90017.90017.90017.900+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas