LastChg. % 1DChg. Abs.
17.940+0.73%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.42017.42017.42017.420+0.40%--
10/25/202417.51017.51017.51017.510+0.52%--
10/28/202417.69017.69017.69017.690+1.03%--
10/29/202417.71017.71017.71017.710+0.11%--
10/30/202417.51017.51017.51017.510-1.13%--
10/31/202417.21017.21017.21017.210-1.71%--
11/01/202416.66016.66016.66016.660-3.20%--
11/04/202416.51016.51016.51016.510-0.90%--
11/05/202416.59016.59016.59016.590+0.48%--
11/06/202417.96017.96017.96017.960+8.26%--
11/07/202418.01018.01018.01018.010+0.28%--
11/08/202418.32018.32018.32018.320+1.72%--
11/11/202418.22018.22018.22018.220-0.55%--
11/12/202418.11018.11018.11018.110-0.60%--
11/13/202418.14018.14018.14018.140+0.17%--
11/14/202417.85017.85017.85017.850-1.60%--
11/15/202417.83017.83017.83017.830-0.11%--
11/18/202417.59017.59017.59017.590-1.35%--
11/19/202417.94017.94017.94017.940+1.99%--
11/20/202417.88017.88017.88017.880-0.33%--
11/21/202417.81017.81017.81017.810-0.39%--
11/22/202417.94017.94017.94017.940+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas