LastChg. % 1DChg. Abs.
33.280-0.15%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202432.71032.71032.71032.7100.00%--
09/24/202432.61032.95032.61032.950+0.73%--
09/25/202433.12033.33033.12033.330+1.15%--
09/26/202433.28033.28033.28033.280-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000