| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.910 | +0.73% | +0.230 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.84% | - | - |
| 10/25/2024 | 31.960 | 31.960 | 31.960 | 31.960 | -0.19% | - | - |
| 10/28/2024 | 32.180 | 32.180 | 32.180 | 32.180 | +0.69% | - | - |
| 10/29/2024 | 32.190 | 32.190 | 32.190 | 32.190 | +0.03% | - | - |
| 10/30/2024 | 32.060 | 32.060 | 32.060 | 32.060 | -0.40% | - | - |
| 10/31/2024 | 31.470 | 31.470 | 31.470 | 31.470 | -1.84% | - | - |
| 11/01/2024 | 32.280 | 32.280 | 31.920 | 31.920 | +1.43% | - | - |
| 11/04/2024 | 32.220 | 32.220 | 32.160 | 32.160 | +0.75% | - | - |
| 11/05/2024 | 32.020 | 32.160 | 32.020 | 32.160 | 0.00% | - | - |
| 11/06/2024 | 32.770 | 32.770 | 32.640 | 32.640 | +1.49% | - | - |
| 11/07/2024 | 32.520 | 32.520 | 32.380 | 32.380 | -0.80% | - | - |
| 11/08/2024 | 32.520 | 32.520 | 32.250 | 32.250 | -0.40% | - | - |
| 11/11/2024 | 32.410 | 32.410 | 32.270 | 32.270 | +0.06% | - | - |
| 11/12/2024 | 32.280 | 32.280 | 32.280 | 32.280 | +0.03% | - | - |
| 11/13/2024 | 32.220 | 32.220 | 31.550 | 31.550 | -2.26% | - | - |
| 11/14/2024 | 31.710 | 32.230 | 31.710 | 32.230 | +2.16% | - | - |
| 11/15/2024 | 31.940 | 31.940 | 31.940 | 31.940 | -0.90% | - | - |
| 11/18/2024 | 32.180 | 32.180 | 32.180 | 32.180 | +0.75% | - | - |
| 11/19/2024 | 32.040 | 32.040 | 31.740 | 31.740 | -1.37% | - | - |
| 11/20/2024 | 31.590 | 31.820 | 31.590 | 31.820 | +0.25% | - | - |
| 11/21/2024 | 31.600 | 31.680 | 31.600 | 31.680 | -0.44% | - | - |
| 11/22/2024 | 31.910 | 31.910 | 31.910 | 31.910 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover