| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.760 | +0.49% | +0.160 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.55% | - | - |
| 10/25/2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.12% | - | - |
| 10/28/2024 | 32.890 | 32.890 | 32.890 | 32.890 | +0.49% | - | - |
| 10/29/2024 | 32.900 | 32.900 | 32.900 | 32.900 | +0.03% | - | - |
| 10/30/2024 | 32.810 | 32.810 | 32.810 | 32.810 | -0.27% | - | - |
| 10/31/2024 | 32.390 | 32.390 | 32.390 | 32.390 | -1.28% | - | - |
| 11/01/2024 | 32.950 | 32.950 | 32.710 | 32.710 | +0.99% | - | - |
| 11/04/2024 | 32.920 | 32.920 | 32.870 | 32.870 | +0.49% | - | - |
| 11/05/2024 | 32.780 | 32.880 | 32.780 | 32.880 | +0.03% | - | - |
| 11/06/2024 | 33.300 | 33.300 | 33.220 | 33.220 | +1.03% | - | - |
| 11/07/2024 | 33.140 | 33.140 | 33.050 | 33.050 | -0.51% | - | - |
| 11/08/2024 | 33.150 | 33.150 | 32.960 | 32.960 | -0.27% | - | - |
| 11/11/2024 | 33.080 | 33.080 | 32.980 | 32.980 | +0.06% | - | - |
| 11/12/2024 | 33.000 | 33.000 | 33.000 | 33.000 | +0.06% | - | - |
| 11/13/2024 | 32.950 | 32.950 | 32.490 | 32.490 | -1.55% | - | - |
| 11/14/2024 | 32.600 | 32.970 | 32.600 | 32.970 | +1.48% | - | - |
| 11/15/2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.61% | - | - |
| 11/18/2024 | 32.940 | 32.940 | 32.940 | 32.940 | +0.52% | - | - |
| 11/19/2024 | 32.850 | 32.850 | 32.640 | 32.640 | -0.91% | - | - |
| 11/20/2024 | 32.530 | 32.690 | 32.530 | 32.690 | +0.15% | - | - |
| 11/21/2024 | 32.540 | 32.600 | 32.540 | 32.600 | -0.28% | - | - |
| 11/22/2024 | 32.760 | 32.760 | 32.760 | 32.760 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover