LastChg. % 1DChg. Abs.
18.780+0.54%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.36019.36019.36019.360-0.62%--
10/25/202419.26019.26019.26019.260-0.52%--
10/28/202419.47019.47019.47019.470+1.09%--
10/29/202419.48019.48019.48019.480+0.05%--
10/30/202419.39019.39019.39019.390-0.46%--
10/31/202419.08019.08019.08019.080-1.60%--
11/01/202419.01019.01019.01019.010-0.37%--
11/04/202419.12019.12019.12019.120+0.58%--
11/05/202419.16019.16019.09019.090-0.16%--
11/06/202419.04019.04019.04019.040-0.26%--
11/07/202418.97018.97018.97018.970-0.37%--
11/08/202419.08019.08019.08019.080+0.58%--
11/11/202419.24019.24019.21019.210+0.68%--
11/12/202419.18019.18019.00019.000-1.09%--
11/13/202418.99018.99018.93018.930-0.37%--
11/14/202418.76018.76018.76018.760-0.90%--
11/15/202418.77018.77018.76018.7600.00%--
11/18/202418.89018.89018.89018.890+0.69%--
11/19/202418.88018.89018.88018.8900.00%--
11/20/202418.85018.85018.85018.850-0.21%--
11/21/202418.68018.68018.68018.680-0.90%--
11/22/202418.78018.78018.78018.780+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas