LastChg. % 1DChg. Abs.
18.510+0.43%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.87018.87018.87018.870-0.42%--
10/25/202418.81018.81018.81018.810-0.32%--
10/28/202418.95018.95018.95018.950+0.74%--
10/29/202418.96018.96018.96018.960+0.05%--
10/30/202418.90018.90018.90018.900-0.32%--
10/31/202418.68018.68018.68018.680-1.16%--
11/01/202418.63018.63018.63018.630-0.27%--
11/04/202418.72018.72018.72018.720+0.48%--
11/05/202418.74018.74018.70018.700-0.11%--
11/06/202418.67018.67018.67018.670-0.16%--
11/07/202418.62018.62018.62018.620-0.27%--
11/08/202418.70018.70018.70018.700+0.43%--
11/11/202418.82018.82018.80018.800+0.53%--
11/12/202418.78018.78018.65018.650-0.80%--
11/13/202418.64018.64018.60018.600-0.27%--
11/14/202418.48018.48018.48018.480-0.65%--
11/15/202418.49018.49018.49018.490+0.05%--
11/18/202418.59018.59018.59018.590+0.54%--
11/19/202418.58018.59018.58018.5900.00%--
11/20/202418.56018.56018.56018.560-0.16%--
11/21/202418.43018.43018.43018.430-0.70%--
11/22/202418.51018.51018.51018.510+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas